Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.2674 | 181.25 | 181.27 | -2.11 | -1.15 % | 43,289,601 | 12:14:12 |
| AMD | Advanced Micro Devices | 154.74 | 154.74 | 154.77 | 4.14 | 2.75 % | 31,166,942 | 12:14:12 |
| AMZN | Amazon.com | 186.73 | 186.73 | 186.74 | 0.52 | 0.28 % | 18,236,406 | 12:14:12 |
| AXP | American Express | 232.22 | 0.00 | 0.00 | 1.45 | 0.63 % | 966,682 | 12:14:04 |
| BA | Boeing | 182.66 | 0.00 | 0.00 | 2.87 | 1.60 % | 2,998,261 | 12:14:09 |
| BABA | Alibaba | 81.495 | 0.00 | 0.00 | 0.165 | 0.20 % | 7,939,289 | 12:14:08 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | 0.365 | 0.98 % | 12,678,017 | 12:14:00 |
| COIN | Coinbase Global | 226.06 | 226.04 | 226.23 | 2.81 | 1.26 % | 6,549,682 | 12:14:11 |
| CRM | Salesforce | 274.985 | 0.00 | 0.00 | 1.33 | 0.48 % | 1,401,774 | 12:14:07 |
| DIS | Walt Disney | 116.16 | 0.00 | 0.00 | 2.50 | 2.20 % | 7,787,232 | 12:14:12 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.11 | -0.19 % | 2,086,644 | 12:13:43 |
| GOOGL | Alphabet | 167.125 | 167.12 | 167.13 | -0.115 | -0.07 % | 10,829,150 | 12:14:11 |
| GS | Goldman Sachs | 442.605 | 0.00 | 0.00 | 4.43 | 1.01 % | 1,094,500 | 12:14:12 |
| HD | Home Depot | 341.385 | 0.00 | 0.00 | -1.47 | -0.43 % | 1,304,639 | 12:13:56 |
| IBM | International Business M... | 167.683 | 0.00 | 0.00 | 1.97 | 1.19 % | 1,832,822 | 12:14:06 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | -0.13 | -0.42 % | 16,652,169 | 12:14:05 |
| IWM | iShares Russell 2000 | 204.385 | 0.00 | 0.00 | 2.49 | 1.23 % | 13,207,341 | 12:14:12 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -0.94 | -0.63 % | 2,252,401 | 12:14:11 |
| JPM | JP Morgan Chase | 190.54 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,250,019 | 12:14:09 |
| KO | Coca Cola | 62.0509 | 0.00 | 0.00 | -0.1191 | -0.19 % | 3,606,382 | 12:14:12 |
| MCD | McDonalds | 269.69 | 0.00 | 0.00 | -0.63 | -0.23 % | 1,095,836 | 12:14:07 |
| META | Meta Platforms | 458.93 | 458.89 | 458.97 | 6.97 | 1.54 % | 7,372,649 | 12:14:02 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | -0.41 | -0.32 % | 2,819,992 | 12:14:10 |
| MSFT | Microsoft | 409.87 | 409.85 | 409.89 | 3.21 | 0.79 % | 7,557,177 | 12:14:07 |
| MU | Micron Technology | 120.19 | 120.18 | 120.20 | 5.49 | 4.79 % | 14,245,631 | 12:14:09 |
| NKE | Nike | 93.015 | 0.00 | 0.00 | 0.865 | 0.94 % | 3,007,456 | 12:14:13 |
| ORCL | Oracle | 116.865 | 0.00 | 0.00 | 1.07 | 0.92 % | 2,432,237 | 12:14:07 |
| PYPL | PayPal | 65.445 | 65.44 | 65.45 | -0.255 | -0.39 % | 5,758,338 | 12:14:10 |
| QCOM | QUALCOMM | 180.635 | 180.62 | 180.65 | 0.995 | 0.55 % | 2,899,265 | 12:14:11 |
| QQQ | Invesco QQQ Trust Series 1 | 438.00 | 438.01 | 438.02 | 2.52 | 0.58 % | 15,814,504 | 12:14:04 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 1.81 | 4.64 % | 33,065,317 | 12:14:13 |
| SPY | SPDR S&P 500 | 514.48 | 0.00 | 0.00 | 3.19 | 0.62 % | 22,568,580 | 12:14:13 |
| TRV | The Travelers Companies | 215.69 | 0.00 | 0.00 | 1.84 | 0.86 % | 162,961 | 12:13:58 |
| TSLA | Tesla | 183.8387 | 183.82 | 183.84 | 2.65 | 1.46 % | 58,832,085 | 12:14:12 |
| V | Visa | 271.15 | 0.00 | 0.00 | 2.66 | 0.99 % | 1,645,806 | 12:14:13 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 4,293,058 | 12:14:13 |
| WBA | Walgreens Boots Alliance | 17.3738 | 17.37 | 17.38 | -0.4362 | -2.45 % | 4,321,365 | 12:14:10 |
| XOM | Exxon Mobil | 117.305 | 0.00 | 0.00 | 1.31 | 1.12 % | 10,071,250 | 12:14:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
